SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,770 Value ($000) $221 Avg Close $23.71 Range $21.30 - $25.56
Q1 2022
Shares 14,972 Value ($000) $382 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 13,996 Value ($000) $377 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 9,681 Value ($000) $220 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 28,671 Value ($000) $624 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 19,618 Value ($000) $489 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 25,092 Value ($000) $519 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 20,860 Value ($000) $516 Avg Close $25.82 Range $22.89 - $28.13
Q4 2019
Shares 14,012 Value ($000) $305 Avg Close $22.50 Range $20.91 - $24.38
Q2 2019
Shares 29,013 Value ($000) $530 Avg Close $19.38 Range $16.68 - $22.26
Q3 2018
Shares 15,591 Value ($000) $389 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 202,162 Value ($000) $5,562 Avg Close $27.77 Range $24.66 - $30.52