SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,504 Value ($000) $650 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 20,740 Value ($000) $439 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 17,737 Value ($000) $428 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 53,502 Value ($000) $1,223 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 25,096 Value ($000) $735 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 16,555 Value ($000) $472 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 16,150 Value ($000) $390 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 18,937 Value ($000) $429 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 27,228 Value ($000) $693 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 24,813 Value ($000) $687 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 24,933 Value ($000) $716 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 29,411 Value ($000) $787 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 29,463 Value ($000) $689 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 29,558 Value ($000) $600 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 29,638 Value ($000) $663 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 164,124 Value ($000) $4,185 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 28,435 Value ($000) $765 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 28,546 Value ($000) $649 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 29,345 Value ($000) $639 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 31,745 Value ($000) $793 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 34,013 Value ($000) $704 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 35,860 Value ($000) $887 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 37,513 Value ($000) $925 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 24,750 Value ($000) $479 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 31,950 Value ($000) $697 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 29,050 Value ($000) $631 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 28,050 Value ($000) $512 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 28,550 Value ($000) $601 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 28,850 Value ($000) $539 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 27,250 Value ($000) $681 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 31,150 Value ($000) $857 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 67,900 Value ($000) $1,769 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 51,400 Value ($000) $1,468 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 61,800 Value ($000) $1,564 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 56,700 Value ($000) $1,268 Avg Close $19.77 Range $17.69 - $22.55