SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,147,314 Value ($000) $56,968 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 2,060,230 Value ($000) $43,594 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 3,962,710 Value ($000) $95,700 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 3,580,812 Value ($000) $81,822 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 2,200,452 Value ($000) $64,429 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 1,171,663 Value ($000) $33,439 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 1,451,883 Value ($000) $35,078 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 1,070,713 Value ($000) $24,241 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 1,812,883 Value ($000) $46,138 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 1,443,963 Value ($000) $39,984 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 1,338,430 Value ($000) $38,440 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 1,431,581 Value ($000) $38,295 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 1,444,465 Value ($000) $33,800 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 1,428,378 Value ($000) $28,996 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 1,403,378 Value ($000) $31,408 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 1,448,898 Value ($000) $36,947 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 1,189,912 Value ($000) $32,021 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 1,288,792 Value ($000) $29,307 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 1,145,238 Value ($000) $24,932 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 1,191,826 Value ($000) $29,760 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 192,552 Value ($000) $3,986 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 395,792 Value ($000) $9,788 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 352,897 Value ($000) $8,706 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 485,928 Value ($000) $9,398 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 533,645 Value ($000) $11,644 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 534,972 Value ($000) $11,620 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 410,167 Value ($000) $7,481 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 436,462 Value ($000) $9,188 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 428,154 Value ($000) $7,994 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 1,377,914 Value ($000) $34,420 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 315,227 Value ($000) $8,672 Avg Close $27.77 Range $24.66 - $30.52
Q4 2017
Shares 203,934 Value ($000) $5,824 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 137,139 Value ($000) $3,470 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 135,927 Value ($000) $3,041 Avg Close $19.77 Range $17.69 - $22.55