SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,671 Value ($000) $6,279 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 239,174 Value ($000) $5,061 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 231,989 Value ($000) $5,603 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 233,660 Value ($000) $5,339 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 227,735 Value ($000) $6,668 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 221,685 Value ($000) $6,327 Avg Close $26.44 Range $22.67 - $29.01

Q3 2022

Shares 36,909 Value ($000) $749 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 90,327 Value ($000) $2,022 Avg Close $23.07 Range $20.69 - $25.59

Q2 2021

Shares 63,616 Value ($000) $1,385 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 46,835 Value ($000) $1,169 Avg Close $23.38 Range $20.39 - $26.19

Q3 2018

Shares 9,587 Value ($000) $239 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 11,768 Value ($000) $324 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 9,634 Value ($000) $251 Avg Close $27.51 Range $24.88 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,671	$6,279	$23.61	$20.11 - $27.74
Q3 2025	239,174	$5,061	$24.45	$20.70 - $27.18
Q2 2025	231,989	$5,603	$23.23	$20.59 - $25.17
Q1 2025	233,660	$5,339	$27.09	$22.36 - $31.19
Q4 2024	227,735	$6,668	$29.74	$26.84 - $33.90
Q3 2024	221,685	$6,327	$26.44	$22.67 - $29.01
Q3 2022	36,909	$749	$23.22	$20.26 - $25.51
Q2 2022	90,327	$2,022	$23.07	$20.69 - $25.59
Q2 2021	63,616	$1,385	$24.20	$20.95 - $27.15
Q1 2021	46,835	$1,169	$23.38	$20.39 - $26.19
Q3 2018	9,587	$239	$26.75	$24.74 - $28.47
Q2 2018	11,768	$324	$27.77	$24.66 - $30.52
Q1 2018	9,634	$251	$27.51	$24.88 - $30.00