SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 91,600 Value ($000) $1,999 Avg Close $22.50 Range $20.91 - $24.38

Q3 2017

Shares 425 Value ($000) $34 Avg Close $22.22 Range $20.18 - $26.85

Q2 2017

Shares 1,503 Value ($000) $34 Avg Close $19.77 Range $17.69 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	91,600	$1,999	$22.50	$20.91 - $24.38
Q3 2017	425	$34	$22.22	$20.18 - $26.85
Q2 2017	1,503	$34	$19.77	$17.69 - $22.55