SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,787 Value ($000) $1,241 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 48,442 Value ($000) $1,025 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 47,792 Value ($000) $1,434 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 46,522 Value ($000) $1,403 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 47,417 Value ($000) $1,432 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 56,555 Value ($000) $1,614 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 20,193 Value ($000) $488 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 47,365 Value ($000) $1,072 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 69,777 Value ($000) $1,776 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 43,861 Value ($000) $1,214 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 67,922 Value ($000) $1,951 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 185,958 Value ($000) $4,974 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 44,311 Value ($000) $1,037 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 125,650 Value ($000) $2,556 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 753,252 Value ($000) $16,858 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 361,781 Value ($000) $9,225 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 286,939 Value ($000) $7,448 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 350,501 Value ($000) $7,844 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 369,778 Value ($000) $8,050 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 192,569 Value ($000) $4,809 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 159,600 Value ($000) $3,304 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 147,470 Value ($000) $3,647 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 177,500 Value ($000) $4,379 Avg Close $22.00 Range $17.95 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,787	$1,241	$23.61	$20.11 - $27.74
Q3 2025	48,442	$1,025	$24.45	$20.70 - $27.18
Q2 2025	47,792	$1,434	$23.23	$20.59 - $25.17
Q1 2025	46,522	$1,403	$27.09	$22.36 - $31.19
Q4 2024	47,417	$1,432	$29.74	$26.84 - $33.90
Q3 2024	56,555	$1,614	$26.44	$22.67 - $29.01
Q2 2024	20,193	$488	$22.11	$20.50 - $24.37
Q1 2024	47,365	$1,072	$23.71	$21.30 - $25.56
Q4 2023	69,777	$1,776	$24.67	$21.39 - $28.17
Q3 2023	43,861	$1,214	$29.10	$27.00 - $31.74
Q2 2023	67,922	$1,951	$26.62	$25.17 - $29.04
Q1 2023	185,958	$4,974	$26.95	$23.50 - $30.93
Q4 2022	44,311	$1,037	$23.39	$20.40 - $26.29
Q3 2022	125,650	$2,556	$23.22	$20.26 - $25.51
Q2 2022	753,252	$16,858	$23.07	$20.69 - $25.59
Q1 2022	361,781	$9,225	$26.03	$24.44 - $27.50
Q4 2021	286,939	$7,448	$25.09	$22.20 - $27.32
Q3 2021	350,501	$7,844	$22.10	$20.48 - $23.78
Q2 2021	369,778	$8,050	$24.20	$20.95 - $27.15
Q1 2021	192,569	$4,809	$23.38	$20.39 - $26.19
Q4 2020	159,600	$3,304	$22.35	$20.20 - $25.90
Q3 2020	147,470	$3,647	$25.82	$22.89 - $28.13
Q2 2020	177,500	$4,379	$22.00	$17.95 - $24.74