SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 56,263 Value ($000) $1,558 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 53,371 Value ($000) $1,533 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 115,140 Value ($000) $3,080 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 169,469 Value ($000) $3,966 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 144,831 Value ($000) $2,940 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 167,404 Value ($000) $3,747 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 28,502 Value ($000) $727 Avg Close $26.03 Range $24.44 - $27.50

Q4 2020

Shares 50,277 Value ($000) $1,041 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 91,036 Value ($000) $2,251 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 94,648 Value ($000) $2,335 Avg Close $22.00 Range $17.95 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	56,263	$1,558	$29.10	$27.00 - $31.74
Q2 2023	53,371	$1,533	$26.62	$25.17 - $29.04
Q1 2023	115,140	$3,080	$26.95	$23.50 - $30.93
Q4 2022	169,469	$3,966	$23.39	$20.40 - $26.29
Q3 2022	144,831	$2,940	$23.22	$20.26 - $25.51
Q2 2022	167,404	$3,747	$23.07	$20.69 - $25.59
Q1 2022	28,502	$727	$26.03	$24.44 - $27.50
Q4 2020	50,277	$1,041	$22.35	$20.20 - $25.90
Q3 2020	91,036	$2,251	$25.82	$22.89 - $28.13
Q2 2020	94,648	$2,335	$22.00	$17.95 - $24.74