SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,209 Value ($000) $27 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 1,185 Value ($000) $30 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 1,129 Value ($000) $31 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 1,129 Value ($000) $32 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 1,129 Value ($000) $30 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 1,150 Value ($000) $27 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 1,150 Value ($000) $23 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 1,150 Value ($000) $26 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 1,150 Value ($000) $29 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 1,150 Value ($000) $31 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 1,167 Value ($000) $27 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 1,144 Value ($000) $25 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 224 Value ($000) $6 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 28,324 Value ($000) $586 Avg Close $22.35 Range $20.20 - $25.90
Q2 2018
Shares 161 Value ($000) $4 Avg Close $27.77 Range $24.66 - $30.52