SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 59,336 Value ($000) $1,228 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 71,600 Value ($000) $1,827 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 74,507 Value ($000) $1,896 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 75,206 Value ($000) $1,507 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 96,510 Value ($000) $2,106 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 86,243 Value ($000) $1,873 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 63,568 Value ($000) $1,159 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 278,199 Value ($000) $5,856 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 326,098 Value ($000) $7,023 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 441,845 Value ($000) $14,466 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 621,046 Value ($000) $17,247 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 673,882 Value ($000) $17,716 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 442,961 Value ($000) $12,669 Avg Close $25.89 Range $23.31 - $29.36