SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,793 Value ($000) $321 Avg Close $26.03 Range $24.44 - $27.50

Q4 2020

Shares 165,300 Value ($000) $3,423 Avg Close $22.35 Range $20.20 - $25.90

Q4 2018

Shares 67,400 Value ($000) $1,257 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 57,260 Value ($000) $1,444 Avg Close $26.75 Range $24.74 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,793	$321	$26.03	$24.44 - $27.50
Q4 2020	165,300	$3,423	$22.35	$20.20 - $25.90
Q4 2018	67,400	$1,257	$21.44	$17.56 - $25.40
Q3 2018	57,260	$1,444	$26.75	$24.74 - $28.47