SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,221 Value ($000) $12,369 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 317,396 Value ($000) $6,716 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 264,331 Value ($000) $6,384 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 174,397 Value ($000) $3,985 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 176,047 Value ($000) $5,155 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 112,460 Value ($000) $3,210 Avg Close $26.44 Range $22.67 - $29.01

Q1 2024

Shares 245,149 Value ($000) $6 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 491,369 Value ($000) $13 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 399,919 Value ($000) $11 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 325,355 Value ($000) $9 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 301,012 Value ($000) $8 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 155,607 Value ($000) $4 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 127,923 Value ($000) $2,597 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 42,545 Value ($000) $952 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 117,073 Value ($000) $2,985 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 339,336 Value ($000) $9,132 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 280,500 Value ($000) $6,379 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 380,809 Value ($000) $8,290 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 612,984 Value ($000) $15,306 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 802,848 Value ($000) $16,619 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 713,874 Value ($000) $17,654 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 312,739 Value ($000) $7,715 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 210,232 Value ($000) $4,066 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 27,451 Value ($000) $599 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 26,400 Value ($000) $573 Avg Close $19.69 Range $16.59 - $23.09

Q1 2019

Shares 153,170 Value ($000) $3,224 Avg Close $21.40 Range $18.24 - $23.87

Q1 2018

Shares 458,392 Value ($000) $11,946 Avg Close $27.51 Range $24.88 - $30.00

Q4 2017

Shares 206,644 Value ($000) $5,902 Avg Close $25.89 Range $23.31 - $29.36

Q3 2017

Shares 17,100 Value ($000) $433 Avg Close $22.22 Range $20.18 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,221	$12,369	$23.61	$20.11 - $27.74
Q3 2025	317,396	$6,716	$24.45	$20.70 - $27.18
Q2 2025	264,331	$6,384	$23.23	$20.59 - $25.17
Q1 2025	174,397	$3,985	$27.09	$22.36 - $31.19
Q4 2024	176,047	$5,155	$29.74	$26.84 - $33.90
Q3 2024	112,460	$3,210	$26.44	$22.67 - $29.01
Q1 2024	245,149	$6	$23.71	$21.30 - $25.56
Q4 2023	491,369	$13	$24.67	$21.39 - $28.17
Q3 2023	399,919	$11	$29.10	$27.00 - $31.74
Q2 2023	325,355	$9	$26.62	$25.17 - $29.04
Q1 2023	301,012	$8	$26.95	$23.50 - $30.93
Q4 2022	155,607	$4	$23.39	$20.40 - $26.29
Q3 2022	127,923	$2,597	$23.22	$20.26 - $25.51
Q2 2022	42,545	$952	$23.07	$20.69 - $25.59
Q1 2022	117,073	$2,985	$26.03	$24.44 - $27.50
Q4 2021	339,336	$9,132	$25.09	$22.20 - $27.32
Q3 2021	280,500	$6,379	$22.10	$20.48 - $23.78
Q2 2021	380,809	$8,290	$24.20	$20.95 - $27.15
Q1 2021	612,984	$15,306	$23.38	$20.39 - $26.19
Q4 2020	802,848	$16,619	$22.35	$20.20 - $25.90
Q3 2020	713,874	$17,654	$25.82	$22.89 - $28.13
Q2 2020	312,739	$7,715	$22.00	$17.95 - $24.74
Q1 2020	210,232	$4,066	$20.72	$15.36 - $24.02
Q4 2019	27,451	$599	$22.50	$20.91 - $24.38
Q3 2019	26,400	$573	$19.69	$16.59 - $23.09
Q1 2019	153,170	$3,224	$21.40	$18.24 - $23.87
Q1 2018	458,392	$11,946	$27.51	$24.88 - $30.00
Q4 2017	206,644	$5,902	$25.89	$23.31 - $29.36
Q3 2017	17,100	$433	$22.22	$20.18 - $26.85