SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,995 Value ($000) $7,322 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 253,678 Value ($000) $5,368 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 262,220 Value ($000) $6,333 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 108,230 Value ($000) $2,473 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 354,350 Value ($000) $10,375 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 320,850 Value ($000) $9,157 Avg Close $26.44 Range $22.67 - $29.01
Q3 2022
Shares 104,850 Value ($000) $2,128 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 107,290 Value ($000) $2,401 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 101,990 Value ($000) $2,601 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 96,240 Value ($000) $2,590 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 97,340 Value ($000) $2,214 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 101,440 Value ($000) $2,208 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 87,040 Value ($000) $2,173 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 85,690 Value ($000) $1,774 Avg Close $22.35 Range $20.20 - $25.90
Q3 2019
Shares 76,910 Value ($000) $1,670 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 76,940 Value ($000) $1,403 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 131,880 Value ($000) $2,776 Avg Close $21.40 Range $18.24 - $23.87