SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,516 Value ($000) $2,720 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 236,164 Value ($000) $4,997 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 199,546 Value ($000) $4,819 Avg Close $23.23 Range $20.59 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,516	$2,720	$23.61	$20.11 - $27.74
Q3 2025	236,164	$4,997	$24.45	$20.70 - $27.18
Q2 2025	199,546	$4,819	$23.23	$20.59 - $25.17