SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,145 Value ($000) $136 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 47,208 Value ($000) $999 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 79,242 Value ($000) $1,914 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 97,198 Value ($000) $2,221 Avg Close $27.09 Range $22.36 - $31.19

Q4 2021

Shares 145,868 Value ($000) $3,925,308 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 185,212 Value ($000) $4,211,721 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 21,053 Value ($000) $458,324 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 32,618 Value ($000) $814,471 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 40,712 Value ($000) $842,738 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 17,475 Value ($000) $432,157 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 240,567 Value ($000) $5,934,788 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 96,143 Value ($000) $1,859,406 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 92,515 Value ($000) $2,018,677 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 316,744 Value ($000) $6,879,680 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 821,273 Value ($000) $14,980,020 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 567,271 Value ($000) $11,941,055 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 173,686 Value ($000) $3,242,718 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 2,952 Value ($000) $73,741 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 2,217 Value ($000) $60,990 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 8,528 Value ($000) $222,240 Avg Close $27.51 Range $24.88 - $30.00

Q4 2017

Shares 8,533 Value ($000) $243,702 Avg Close $25.89 Range $23.31 - $29.36

Q3 2017

Shares 3,986 Value ($000) $100,846 Avg Close $22.22 Range $20.18 - $26.85

Q2 2017

Shares 4,121 Value ($000) $92,187 Avg Close $19.77 Range $17.69 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,145	$136	$23.61	$20.11 - $27.74
Q3 2025	47,208	$999	$24.45	$20.70 - $27.18
Q2 2025	79,242	$1,914	$23.23	$20.59 - $25.17
Q1 2025	97,198	$2,221	$27.09	$22.36 - $31.19
Q4 2021	145,868	$3,925,308	$25.09	$22.20 - $27.32
Q3 2021	185,212	$4,211,721	$22.10	$20.48 - $23.78
Q2 2021	21,053	$458,324	$24.20	$20.95 - $27.15
Q1 2021	32,618	$814,471	$23.38	$20.39 - $26.19
Q4 2020	40,712	$842,738	$22.35	$20.20 - $25.90
Q3 2020	17,475	$432,157	$25.82	$22.89 - $28.13
Q2 2020	240,567	$5,934,788	$22.00	$17.95 - $24.74
Q1 2020	96,143	$1,859,406	$20.72	$15.36 - $24.02
Q4 2019	92,515	$2,018,677	$22.50	$20.91 - $24.38
Q3 2019	316,744	$6,879,680	$19.69	$16.59 - $23.09
Q2 2019	821,273	$14,980,020	$19.38	$16.68 - $22.26
Q1 2019	567,271	$11,941,055	$21.40	$18.24 - $23.87
Q4 2018	173,686	$3,242,718	$21.44	$17.56 - $25.40
Q3 2018	2,952	$73,741	$26.75	$24.74 - $28.47
Q2 2018	2,217	$60,990	$27.77	$24.66 - $30.52
Q1 2018	8,528	$222,240	$27.51	$24.88 - $30.00
Q4 2017	8,533	$243,702	$25.89	$23.31 - $29.36
Q3 2017	3,986	$100,846	$22.22	$20.18 - $26.85
Q2 2017	4,121	$92,187	$19.77	$17.69 - $22.55