SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,949 Value ($000) $1,670 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 62,949 Value ($000) $1,332 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 62,949 Value ($000) $1,520 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 56,000 Value ($000) $1,280 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 56,000 Value ($000) $1,640 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 66,000 Value ($000) $1,884 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 66,000 Value ($000) $1,595 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 66,000 Value ($000) $1,494 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 66,000 Value ($000) $1,680 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 66,000 Value ($000) $1,828 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 71,000 Value ($000) $2,039 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 71,000 Value ($000) $1,899 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 91,000 Value ($000) $2,129 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 91,000 Value ($000) $1,847 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 91,000 Value ($000) $2,037 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 91,000 Value ($000) $2,321 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 101,000 Value ($000) $2,718 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 110,000 Value ($000) $2,501 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 111,000 Value ($000) $2,416 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 114,100 Value ($000) $2,849 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 114,100 Value ($000) $2,362 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 114,100 Value ($000) $2,822 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 118,100 Value ($000) $2,914 Avg Close $22.00 Range $17.95 - $24.74