SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,028 Value ($000) $3,078 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 200,014 Value ($000) $4,232 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 166,980 Value ($000) $4,033 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 402,950 Value ($000) $9,207 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 407,375 Value ($000) $11,928 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 278,043 Value ($000) $7,935 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 285,211 Value ($000) $6,891 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 327,507 Value ($000) $7,415 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 224,283 Value ($000) $5,708 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 206,670 Value ($000) $5,723 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 39,277 Value ($000) $1,128 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 65,565 Value ($000) $1,754 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 25,907 Value ($000) $606 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 15,082 Value ($000) $306 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 216,332 Value ($000) $4,842 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 199,136 Value ($000) $5,078 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 303,529 Value ($000) $8,168 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 93,069 Value ($000) $2,116 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 40,717 Value ($000) $886 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 70,580 Value ($000) $1,762 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 125,115 Value ($000) $2,590 Avg Close $22.35 Range $20.20 - $25.90
Q2 2020
Shares 183,428 Value ($000) $4,525 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 218,155 Value ($000) $4,219 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 231,061 Value ($000) $5,042 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 194,585 Value ($000) $4,226 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 722,429 Value ($000) $13,177 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 666,664 Value ($000) $14,033 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 822,808 Value ($000) $15,362 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 543,190 Value ($000) $13,569 Avg Close $26.75 Range $24.74 - $28.47
Q1 2018
Shares 188,794 Value ($000) $4,920 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 13,300 Value ($000) $380 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 20,900 Value ($000) $529 Avg Close $22.22 Range $20.18 - $26.85