SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,612 Value ($000) $0 Avg Close $29.74 Range $26.84 - $33.90
Q2 2022
Shares 2,226 Value ($000) $49 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 2,226 Value ($000) $56 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 1,592 Value ($000) $42 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 142,150 Value ($000) $3,231 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 96,188 Value ($000) $2,094 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 93,727 Value ($000) $2,340 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 71,448 Value ($000) $1,478 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 71,448 Value ($000) $1,766 Avg Close $25.82 Range $22.89 - $28.13