SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822,137 Value ($000) $21,817 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 869,908 Value ($000) $18,410 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 836,497 Value ($000) $20,205 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 805,110 Value ($000) $18,403 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 735,052 Value ($000) $21,530 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 746,272 Value ($000) $21,305 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 630,458 Value ($000) $15,236 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 660,077 Value ($000) $14,947 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 641,704 Value ($000) $16,334 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 619,387 Value ($000) $17,154 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 602,954 Value ($000) $17,317 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 587,622 Value ($000) $15,719 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 569,442 Value ($000) $13 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 542,433 Value ($000) $11,011 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 506,761 Value ($000) $11,341 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 501,586 Value ($000) $12,790 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 785,412 Value ($000) $21,135 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 834,571 Value ($000) $18,978 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 806,195 Value ($000) $17,550 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 901,595 Value ($000) $22,512 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 896,678 Value ($000) $18,561 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 756,832 Value ($000) $18,715 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 478,549 Value ($000) $11,804 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 463,877 Value ($000) $8,970 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 445,619 Value ($000) $9,723 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 389,392 Value ($000) $8,457 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 408,399 Value ($000) $7,448 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 334,145 Value ($000) $7,033 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 323,619 Value ($000) $6,041 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 387,734 Value ($000) $9,685 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 384,618 Value ($000) $10,580 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 349,810 Value ($000) $9,116 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 353,080 Value ($000) $10,083 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 293,977 Value ($000) $7,437 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 278,874 Value ($000) $6,238 Avg Close $19.77 Range $17.69 - $22.55