SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 298,117 Value ($000) $6,308 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 1,092,883 Value ($000) $26,393 Avg Close $23.23 Range $20.59 - $25.17

Q4 2024

Shares 312,562 Value ($000) $9,152 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 7,065 Value ($000) $202 Avg Close $26.44 Range $22.67 - $29.01

Q4 2023

Shares 525,080 Value ($000) $13,363 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 557,021 Value ($000) $15,424 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 796,082 Value ($000) $22,863 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 593,625 Value ($000) $15,879 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 985,384 Value ($000) $23,058 Avg Close $23.39 Range $20.40 - $26.29

Q2 2022

Shares 20,085 Value ($000) $450 Avg Close $23.07 Range $20.69 - $25.59

Q2 2020

Shares 511,551 Value ($000) $12,620 Avg Close $22.00 Range $17.95 - $24.74

Q4 2019

Shares 1,406,787 Value ($000) $30,696 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 1,221,150 Value ($000) $26,523 Avg Close $19.69 Range $16.59 - $23.09

Q1 2019

Shares 134,222 Value ($000) $2,825 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 76,480 Value ($000) $1,428 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 19,414 Value ($000) $485 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 309,011 Value ($000) $8,501 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 358,989 Value ($000) $9,355 Avg Close $27.51 Range $24.88 - $30.00

Q4 2017

Shares 397,997 Value ($000) $11,367 Avg Close $25.89 Range $23.31 - $29.36

Q3 2017

Shares 1,246,431 Value ($000) $31,535 Avg Close $22.22 Range $20.18 - $26.85

Q2 2017

Shares 1,212,100 Value ($000) $27,115 Avg Close $19.77 Range $17.69 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	298,117	$6,308	$24.45	$20.70 - $27.18
Q2 2025	1,092,883	$26,393	$23.23	$20.59 - $25.17
Q4 2024	312,562	$9,152	$29.74	$26.84 - $33.90
Q3 2024	7,065	$202	$26.44	$22.67 - $29.01
Q4 2023	525,080	$13,363	$24.67	$21.39 - $28.17
Q3 2023	557,021	$15,424	$29.10	$27.00 - $31.74
Q2 2023	796,082	$22,863	$26.62	$25.17 - $29.04
Q1 2023	593,625	$15,879	$26.95	$23.50 - $30.93
Q4 2022	985,384	$23,058	$23.39	$20.40 - $26.29
Q2 2022	20,085	$450	$23.07	$20.69 - $25.59
Q2 2020	511,551	$12,620	$22.00	$17.95 - $24.74
Q4 2019	1,406,787	$30,696	$22.50	$20.91 - $24.38
Q3 2019	1,221,150	$26,523	$19.69	$16.59 - $23.09
Q1 2019	134,222	$2,825	$21.40	$18.24 - $23.87
Q4 2018	76,480	$1,428	$21.44	$17.56 - $25.40
Q3 2018	19,414	$485	$26.75	$24.74 - $28.47
Q2 2018	309,011	$8,501	$27.77	$24.66 - $30.52
Q1 2018	358,989	$9,355	$27.51	$24.88 - $30.00
Q4 2017	397,997	$11,367	$25.89	$23.31 - $29.36
Q3 2017	1,246,431	$31,535	$22.22	$20.18 - $26.85
Q2 2017	1,212,100	$27,115	$19.77	$17.69 - $22.55