SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,640 Value ($000) $150 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 5,770 Value ($000) $122 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 5,970 Value ($000) $144 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 5,970 Value ($000) $136 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 6,395 Value ($000) $187 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 6,445 Value ($000) $184 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 6,425 Value ($000) $155 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 6,425 Value ($000) $145 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 12,541 Value ($000) $319 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 12,541 Value ($000) $347 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 18,641 Value ($000) $535 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 24,641 Value ($000) $659 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 25,641 Value ($000) $600 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 28,140 Value ($000) $571 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 28,440 Value ($000) $636 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 28,540 Value ($000) $728 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 30,897 Value ($000) $831 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 36,112 Value ($000) $821 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 39,134 Value ($000) $852 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 131,970 Value ($000) $3,295 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 131,896 Value ($000) $2,730 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 134,218 Value ($000) $3,319 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 147,010 Value ($000) $3,627 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 147,298 Value ($000) $2,849 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 149,738 Value ($000) $3,267 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 170,930 Value ($000) $3,713 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 173,816 Value ($000) $3,170 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 171,057 Value ($000) $3,601 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 171,386 Value ($000) $3,200 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 172,070 Value ($000) $4,298 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 168,663 Value ($000) $4,640 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 166,094 Value ($000) $4,328 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 153,217 Value ($000) $4,376 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 150,460 Value ($000) $3,807 Avg Close $22.22 Range $20.18 - $26.85