SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,924 Value ($000) $3,341 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 124,069 Value ($000) $2,625 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 119,999 Value ($000) $2,898 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 121,172 Value ($000) $2,769 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 117,721 Value ($000) $3,447 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 114,941 Value ($000) $3,280 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 113,517 Value ($000) $2,743 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 72,263 Value ($000) $1,636 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 87,971 Value ($000) $2,239 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 88,969 Value ($000) $2,464 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 87,495 Value ($000) $2,513 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 78,820 Value ($000) $2,108 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 69,848 Value ($000) $1,634 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 71,239 Value ($000) $1,446 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 70,197 Value ($000) $1,571 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 33,771 Value ($000) $861 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 22,503 Value ($000) $606 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 23,326 Value ($000) $530 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 22,999 Value ($000) $501 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 22,818 Value ($000) $570 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 28,880 Value ($000) $598 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 28,805 Value ($000) $712 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 28,529 Value ($000) $703 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 31,273 Value ($000) $604 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 33,259 Value ($000) $726 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 32,015 Value ($000) $695 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 31,799 Value ($000) $580 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 34,344 Value ($000) $723 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 31,224 Value ($000) $583 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 37,267 Value ($000) $931 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 38,496 Value ($000) $1,059 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 41,770 Value ($000) $1,089 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 24,028 Value ($000) $608 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 24,028 Value ($000) $608 Avg Close $22.22 Range $20.18 - $26.85