SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,584 Value ($000) $11,291 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 235,394 Value ($000) $4,981 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 163,621 Value ($000) $3,951 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 327,236 Value ($000) $7,477 Avg Close $27.09 Range $22.36 - $31.19
Q3 2024
Shares 20,038 Value ($000) $572 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 502,060 Value ($000) $12,130 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 932,400 Value ($000) $21,110 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 1,075,217 Value ($000) $27,364 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 978,081 Value ($000) $27,083 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 861,649 Value ($000) $24,747 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 1,125,182 Value ($000) $30 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 907,449 Value ($000) $21 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 888,852 Value ($000) $18,044 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 46,884 Value ($000) $1,049 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 22,268 Value ($000) $568 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 1,123,359 Value ($000) $30,230 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 1,024,267 Value ($000) $23,292 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 564,229 Value ($000) $12,283 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 290,216 Value ($000) $7,247 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 1,089,442 Value ($000) $22,551 Avg Close $22.35 Range $20.20 - $25.90
Q2 2020
Shares 65,457 Value ($000) $1,615 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 238,487 Value ($000) $4,612 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 1,077,280 Value ($000) $23,506 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 1,302,676 Value ($000) $28,294 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 850,368 Value ($000) $15,511 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 972,391 Value ($000) $20,469 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 1,389,701 Value ($000) $25,946 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 1,038,748 Value ($000) $25,948 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 1,240,942 Value ($000) $34,138 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 825,661 Value ($000) $21,517 Avg Close $27.51 Range $24.88 - $30.00
Q3 2017
Shares 13,426 Value ($000) $340 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 197,366 Value ($000) $4,415 Avg Close $19.77 Range $17.69 - $22.55