SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,136 Value ($000) $534 Avg Close $23.61 Range $20.11 - $27.74
Q4 2023
Shares 46,500 Value ($000) $1,183 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 46,500 Value ($000) $1,288 Avg Close $29.10 Range $27.00 - $31.74
Q1 2023
Shares 40,100 Value ($000) $1,073 Avg Close $26.95 Range $23.50 - $30.93
Q2 2022
Shares 54,300 Value ($000) $1,215 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 54,300 Value ($000) $1,385 Avg Close $26.03 Range $24.44 - $27.50
Q3 2021
Shares 93,000 Value ($000) $2,115 Avg Close $22.10 Range $20.48 - $23.78
Q4 2020
Shares 31,800 Value ($000) $658 Avg Close $22.35 Range $20.20 - $25.90
Q2 2020
Shares 19,800 Value ($000) $488 Avg Close $22.00 Range $17.95 - $24.74
Q3 2019
Shares 112,350 Value ($000) $2,440 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 354,594 Value ($000) $6,468 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 120,352 Value ($000) $2,554 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 188,660 Value ($000) $3,522 Avg Close $21.44 Range $17.56 - $25.40