SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,964 Value ($000) $241 Avg Close $25.09 Range $22.20 - $27.32

Q2 2019

Shares 38,700 Value ($000) $706 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 59,718 Value ($000) $1,257 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 20,281 Value ($000) $379 Avg Close $21.44 Range $17.56 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,964	$241	$25.09	$22.20 - $27.32
Q2 2019	38,700	$706	$19.38	$16.68 - $22.26
Q1 2019	59,718	$1,257	$21.40	$18.24 - $23.87
Q4 2018	20,281	$379	$21.44	$17.56 - $25.40