SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,489 Value ($000) $263 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 11,338 Value ($000) $332 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 11,498 Value ($000) $328 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 11,558 Value ($000) $279 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 10,727 Value ($000) $243 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 8,221 Value ($000) $209 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 8,033 Value ($000) $222 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 7,937 Value ($000) $228 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 7,742 Value ($000) $0 Avg Close $26.95 Range $23.50 - $30.93
Q4 2021
Shares 7,655 Value ($000) $206 Avg Close $25.09 Range $22.20 - $27.32
Q1 2021
Shares 8,014 Value ($000) $200 Avg Close $23.38 Range $20.39 - $26.19
Q1 2019
Shares 6,740 Value ($000) $142 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 6,818 Value ($000) $127 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 6,673 Value ($000) $167 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 5,862 Value ($000) $161 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 7,141 Value ($000) $186 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 6,694 Value ($000) $191 Avg Close $25.89 Range $23.31 - $29.36