SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 41,293 Value ($000) $1,143 Avg Close $29.10 Range $27.00 - $31.74

Q1 2021

Shares 113,296 Value ($000) $2,829 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 113,296 Value ($000) $2,345 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 128,407 Value ($000) $3,176 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 18,920 Value ($000) $467 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 19,641 Value ($000) $380 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 50,189 Value ($000) $1,095 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 54,789 Value ($000) $1,190 Avg Close $19.69 Range $16.59 - $23.09

Q4 2018

Shares 58,612 Value ($000) $1,094 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 13,150 Value ($000) $328 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 18,970 Value ($000) $522 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 59,921 Value ($000) $1,561 Avg Close $27.51 Range $24.88 - $30.00

Q4 2017

Shares 73,750 Value ($000) $2,106 Avg Close $25.89 Range $23.31 - $29.36

Q3 2017

Shares 26,467 Value ($000) $669 Avg Close $22.22 Range $20.18 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	41,293	$1,143	$29.10	$27.00 - $31.74
Q1 2021	113,296	$2,829	$23.38	$20.39 - $26.19
Q4 2020	113,296	$2,345	$22.35	$20.20 - $25.90
Q3 2020	128,407	$3,176	$25.82	$22.89 - $28.13
Q2 2020	18,920	$467	$22.00	$17.95 - $24.74
Q1 2020	19,641	$380	$20.72	$15.36 - $24.02
Q4 2019	50,189	$1,095	$22.50	$20.91 - $24.38
Q3 2019	54,789	$1,190	$19.69	$16.59 - $23.09
Q4 2018	58,612	$1,094	$21.44	$17.56 - $25.40
Q3 2018	13,150	$328	$26.75	$24.74 - $28.47
Q2 2018	18,970	$522	$27.77	$24.66 - $30.52
Q1 2018	59,921	$1,561	$27.51	$24.88 - $30.00
Q4 2017	73,750	$2,106	$25.89	$23.31 - $29.36
Q3 2017	26,467	$669	$22.22	$20.18 - $26.85