SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $23.61 Range $20.11 - $27.74
Q2 2025
Shares 3 Value ($000) $0 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 554 Value ($000) $12 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 2,379 Value ($000) $69 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 48 Value ($000) $1 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 48 Value ($000) $1 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 4,894 Value ($000) $109 Avg Close $23.71 Range $21.30 - $25.56
Q3 2023
Shares 7,635 Value ($000) $211 Avg Close $29.10 Range $27.00 - $31.74