SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,104 Value ($000) $1 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 87,891 Value ($000) $2 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 36,230 Value ($000) $1 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 32,845 Value ($000) $1 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 33,203 Value ($000) $1 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 3,834 Value ($000) $0 Avg Close $26.44 Range $22.67 - $29.01
Q1 2024
Shares 70,335 Value ($000) $2 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 20,414 Value ($000) $1 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 4,041 Value ($000) $0 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 12,124 Value ($000) $0 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 33,223 Value ($000) $1 Avg Close $26.95 Range $23.50 - $30.93
Q2 2022
Shares 22,745 Value ($000) $509 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 30,658 Value ($000) $782 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 122,079 Value ($000) $3,285 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 11,565 Value ($000) $263 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 34,419 Value ($000) $749 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 50,940 Value ($000) $1,272 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 182,699 Value ($000) $3,782 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 9,675 Value ($000) $239 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 23,604 Value ($000) $582 Avg Close $22.00 Range $17.95 - $24.74
Q4 2019
Shares 283,039 Value ($000) $6,176 Avg Close $22.50 Range $20.91 - $24.38
Q1 2019
Shares 181,114 Value ($000) $3,812 Avg Close $21.40 Range $18.24 - $23.87
Q3 2017
Shares 11,200 Value ($000) $283 Avg Close $22.22 Range $20.18 - $26.85