SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 54,674 Value ($000) $1,238 Avg Close $23.71 Range $21.30 - $25.56

Q2 2023

Shares 590,000 Value ($000) $16,945 Avg Close $26.62 Range $25.17 - $29.04

Q3 2021

Shares 570,000 Value ($000) $12,962 Avg Close $22.10 Range $20.48 - $23.78

Q1 2021

Shares 194,915 Value ($000) $4,867 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 85,000 Value ($000) $1,760 Avg Close $22.35 Range $20.20 - $25.90

Q4 2019

Shares 123,661 Value ($000) $2,698 Avg Close $22.50 Range $20.91 - $24.38

Q3 2018

Shares 443,413 Value ($000) $11,076 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 1,349,940 Value ($000) $37,137 Avg Close $27.77 Range $24.66 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	54,674	$1,238	$23.71	$21.30 - $25.56
Q2 2023	590,000	$16,945	$26.62	$25.17 - $29.04
Q3 2021	570,000	$12,962	$22.10	$20.48 - $23.78
Q1 2021	194,915	$4,867	$23.38	$20.39 - $26.19
Q4 2020	85,000	$1,760	$22.35	$20.20 - $25.90
Q4 2019	123,661	$2,698	$22.50	$20.91 - $24.38
Q3 2018	443,413	$11,076	$26.75	$24.74 - $28.47
Q2 2018	1,349,940	$37,137	$27.77	$24.66 - $30.52