SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,310 Value ($000) $1,414 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 102,279 Value ($000) $2,164 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 117,170 Value ($000) $2,830 Avg Close $23.23 Range $20.59 - $25.17
Q2 2023
Shares 24,030 Value ($000) $690 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 11,637 Value ($000) $311 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 35,302 Value ($000) $826 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 59,090 Value ($000) $1,199,527 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 25,733 Value ($000) $575,904 Avg Close $23.07 Range $20.69 - $25.59