SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,720 Value ($000) $72 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 3,195 Value ($000) $68 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 3,148 Value ($000) $76 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 2,594 Value ($000) $59 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 2,813 Value ($000) $82 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 1,789 Value ($000) $51 Avg Close $26.44 Range $22.67 - $29.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,720	$72	$23.61	$20.11 - $27.74
Q3 2025	3,195	$68	$24.45	$20.70 - $27.18
Q2 2025	3,148	$76	$23.23	$20.59 - $25.17
Q1 2025	2,594	$59	$27.09	$22.36 - $31.19
Q4 2024	2,813	$82	$29.74	$26.84 - $33.90
Q3 2024	1,789	$51	$26.44	$22.67 - $29.01