SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,390 Value ($000) $190 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 10,515 Value ($000) $221 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 15,846 Value ($000) $296 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 20,101 Value ($000) $502 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 8,607 Value ($000) $237 Avg Close $27.77 Range $24.66 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,390	$190	$19.38	$16.68 - $22.26
Q1 2019	10,515	$221	$21.40	$18.24 - $23.87
Q4 2018	15,846	$296	$21.44	$17.56 - $25.40
Q3 2018	20,101	$502	$26.75	$24.74 - $28.47
Q2 2018	8,607	$237	$27.77	$24.66 - $30.52