SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $23 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 1,000 Value ($000) $29 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 1,000 Value ($000) $29 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 1,000 Value ($000) $24 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 1,000 Value ($000) $23 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 1,000 Value ($000) $25 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 1,000 Value ($000) $28 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 1,000 Value ($000) $29 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 1,000 Value ($000) $27 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 1,000 Value ($000) $23 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 1,000 Value ($000) $20 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 1,000 Value ($000) $22 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 1,000 Value ($000) $26 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 1,000 Value ($000) $27 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 1,000 Value ($000) $23 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 1,000 Value ($000) $22 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 1,000 Value ($000) $25 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 1,000 Value ($000) $21 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 1,000 Value ($000) $25 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 1,000 Value ($000) $25 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 1,000 Value ($000) $19 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 1,000 Value ($000) $22 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 1,244 Value ($000) $27 Avg Close $19.69 Range $16.59 - $23.09
Q1 2019
Shares 1,000 Value ($000) $21 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 1,000 Value ($000) $19 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 1,000 Value ($000) $25 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 1,000 Value ($000) $28 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 1,000 Value ($000) $26 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 1,000 Value ($000) $29 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 1,000 Value ($000) $25 Avg Close $22.22 Range $20.18 - $26.85