SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $22 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 837 Value ($000) $18 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 845 Value ($000) $20 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 815 Value ($000) $19 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 815 Value ($000) $24 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 815 Value ($000) $23 Avg Close $26.44 Range $22.67 - $29.01
Q4 2019
Shares 1,841 Value ($000) $40 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 1,792 Value ($000) $39 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 1,855 Value ($000) $34 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 2,209 Value ($000) $47 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 2,214 Value ($000) $41 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 275 Value ($000) $7 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 285 Value ($000) $8 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 252 Value ($000) $7 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 95 Value ($000) $3 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 156 Value ($000) $4 Avg Close $22.22 Range $20.18 - $26.85