SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,556 Value ($000) $523 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 21,229 Value ($000) $588 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 84,872 Value ($000) $2,438 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 147,486 Value ($000) $3,945 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 198,886 Value ($000) $4,654 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 217,480 Value ($000) $4,415 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 332,867 Value ($000) $7,450 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 238,767 Value ($000) $6,089 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 16,940 Value ($000) $456 Avg Close $25.09 Range $22.20 - $27.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,556	$523	$24.67	$21.39 - $28.17
Q3 2023	21,229	$588	$29.10	$27.00 - $31.74
Q2 2023	84,872	$2,438	$26.62	$25.17 - $29.04
Q1 2023	147,486	$3,945	$26.95	$23.50 - $30.93
Q4 2022	198,886	$4,654	$23.39	$20.40 - $26.29
Q3 2022	217,480	$4,415	$23.22	$20.26 - $25.51
Q2 2022	332,867	$7,450	$23.07	$20.69 - $25.59
Q1 2022	238,767	$6,089	$26.03	$24.44 - $27.50
Q4 2021	16,940	$456	$25.09	$22.20 - $27.32