SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24,982 Value ($000) $1 Avg Close $26.44 Range $22.67 - $29.01
Q3 2023
Shares 13,120 Value ($000) $0 Avg Close $29.10 Range $27.00 - $31.74
Q1 2023
Shares 50,398 Value ($000) $1 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 23,849 Value ($000) $1 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 23,081 Value ($000) $469 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 13,205 Value ($000) $296 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 8,356 Value ($000) $213 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 21,439 Value ($000) $577 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 52,534 Value ($000) $1,195 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 11,138 Value ($000) $242 Avg Close $24.20 Range $20.95 - $27.15
Q4 2020
Shares 48,026 Value ($000) $994 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 34,575 Value ($000) $855 Avg Close $25.82 Range $22.89 - $28.13
Q4 2019
Shares 34,120 Value ($000) $744 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 18,380 Value ($000) $399 Avg Close $19.69 Range $16.59 - $23.09
Q1 2019
Shares 20,949 Value ($000) $441 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 21,116 Value ($000) $394 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 78,046 Value ($000) $1,950 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 20,856 Value ($000) $574 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 37,263 Value ($000) $971 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 9,384 Value ($000) $268 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 14,783 Value ($000) $374 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 9,000 Value ($000) $201 Avg Close $19.77 Range $17.69 - $22.55