SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 430,598 Value ($000) $8,913 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 657,170 Value ($000) $16,252 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 616,016 Value ($000) $15,197 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 135,086 Value ($000) $2,613 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 35,648 Value ($000) $778 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 22,105 Value ($000) $480 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 17,034 Value ($000) $311 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 13,960 Value ($000) $294 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 14,013 Value ($000) $262 Avg Close $21.44 Range $17.56 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	430,598	$8,913	$22.35	$20.20 - $25.90
Q3 2020	657,170	$16,252	$25.82	$22.89 - $28.13
Q2 2020	616,016	$15,197	$22.00	$17.95 - $24.74
Q1 2020	135,086	$2,613	$20.72	$15.36 - $24.02
Q4 2019	35,648	$778	$22.50	$20.91 - $24.38
Q3 2019	22,105	$480	$19.69	$16.59 - $23.09
Q2 2019	17,034	$311	$19.38	$16.68 - $22.26
Q1 2019	13,960	$294	$21.40	$18.24 - $23.87
Q4 2018	14,013	$262	$21.44	$17.56 - $25.40