SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,361 Value ($000) $1 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 209,717 Value ($000) $4 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 212,656 Value ($000) $5 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 208,126 Value ($000) $5 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 208,754 Value ($000) $6 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 308,913 Value ($000) $9 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 282,084 Value ($000) $7 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 282,084 Value ($000) $6 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 282,084 Value ($000) $7 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 282,084 Value ($000) $8 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 282,084 Value ($000) $8 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 282,084 Value ($000) $8 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 282,084 Value ($000) $7 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 276,796 Value ($000) $5,618 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 277,313 Value ($000) $6,206 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 298,584 Value ($000) $7,613 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 142,550 Value ($000) $3,836 Avg Close $25.09 Range $22.20 - $27.32

Q2 2021

Shares 68,020 Value ($000) $1,480 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 14,690 Value ($000) $366 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 23,221 Value ($000) $480 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 8,849 Value ($000) $218 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 8,798 Value ($000) $217 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 8,798 Value ($000) $170 Avg Close $20.72 Range $15.36 - $24.02

Q2 2019

Shares 5,241 Value ($000) $95 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 5,241 Value ($000) $110 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 5,174 Value ($000) $95 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 5,075 Value ($000) $126 Avg Close $26.75 Range $24.74 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,361	$1	$23.61	$20.11 - $27.74
Q3 2025	209,717	$4	$24.45	$20.70 - $27.18
Q2 2025	212,656	$5	$23.23	$20.59 - $25.17
Q1 2025	208,126	$5	$27.09	$22.36 - $31.19
Q4 2024	208,754	$6	$29.74	$26.84 - $33.90
Q3 2024	308,913	$9	$26.44	$22.67 - $29.01
Q2 2024	282,084	$7	$22.11	$20.50 - $24.37
Q1 2024	282,084	$6	$23.71	$21.30 - $25.56
Q4 2023	282,084	$7	$24.67	$21.39 - $28.17
Q3 2023	282,084	$8	$29.10	$27.00 - $31.74
Q2 2023	282,084	$8	$26.62	$25.17 - $29.04
Q1 2023	282,084	$8	$26.95	$23.50 - $30.93
Q4 2022	282,084	$7	$23.39	$20.40 - $26.29
Q3 2022	276,796	$5,618	$23.22	$20.26 - $25.51
Q2 2022	277,313	$6,206	$23.07	$20.69 - $25.59
Q1 2022	298,584	$7,613	$26.03	$24.44 - $27.50
Q4 2021	142,550	$3,836	$25.09	$22.20 - $27.32
Q2 2021	68,020	$1,480	$24.20	$20.95 - $27.15
Q1 2021	14,690	$366	$23.38	$20.39 - $26.19
Q4 2020	23,221	$480	$22.35	$20.20 - $25.90
Q3 2020	8,849	$218	$25.82	$22.89 - $28.13
Q2 2020	8,798	$217	$22.00	$17.95 - $24.74
Q1 2020	8,798	$170	$20.72	$15.36 - $24.02
Q2 2019	5,241	$95	$19.38	$16.68 - $22.26
Q1 2019	5,241	$110	$21.40	$18.24 - $23.87
Q4 2018	5,174	$95	$21.44	$17.56 - $25.40
Q3 2018	5,075	$126	$26.75	$24.74 - $28.47