Ticker: SNDR CUSIP: 80689H102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 14,635 | $353 | $23.23 | $20.59 - $25.17 |
| Q3 2024 | 38,271 | $1,092 | $26.44 | $22.67 - $29.01 |
| Q2 2024 | 215,471 | $5,206 | $22.11 | $20.50 - $24.37 |
| Q1 2024 | 376,877 | $8,532 | $23.71 | $21.30 - $25.56 |
| Q4 2023 | 433,269 | $11,027 | $24.67 | $21.39 - $28.17 |
| Q3 2023 | 455,876 | $12,623 | $29.10 | $27.00 - $31.74 |
| Q2 2023 | 516,905 | $14,846 | $26.62 | $25.17 - $29.04 |
| Q1 2023 | 663,979 | $17,761 | $26.95 | $23.50 - $30.93 |
| Q4 2022 | 606,839 | $14,200 | $23.39 | $20.40 - $26.29 |
| Q3 2022 | 818,631 | $16,618 | $23.22 | $20.26 - $25.51 |
| Q2 2022 | 500,239 | $11,195 | $23.07 | $20.69 - $25.59 |
| Q1 2022 | 515,344 | $13,141 | $26.03 | $24.44 - $27.50 |
| Q4 2021 | 513,309 | $13,813 | $25.09 | $22.20 - $27.32 |
| Q3 2021 | 495,652 | $11,271 | $22.10 | $20.48 - $23.78 |
| Q2 2021 | 481,830 | $10,489 | $24.20 | $20.95 - $27.15 |
| Q1 2021 | 622,515 | $15,544 | $23.38 | $20.39 - $26.19 |
| Q4 2020 | 799,283 | $16,545 | $22.35 | $20.20 - $25.90 |
| Q3 2020 | 799,283 | $19,766 | $25.82 | $22.89 - $28.13 |
| Q2 2020 | 909,350 | $22,434 | $22.00 | $17.95 - $24.74 |
| Q1 2020 | 873,983 | $16,903 | $20.72 | $15.36 - $24.02 |
| Q4 2019 | 746,006 | $16,278 | $22.50 | $20.91 - $24.38 |
| Q3 2019 | 746,006 | $16,203 | $19.69 | $16.59 - $23.09 |
| Q2 2019 | 787,204 | $14,359 | $19.38 | $16.68 - $22.26 |
| Q1 2019 | 523,577 | $11,022 | $21.40 | $18.24 - $23.87 |
| Q4 2018 | 927,281 | $17,312 | $21.44 | $17.56 - $25.40 |
| Q3 2018 | 784,573 | $19,599 | $26.75 | $24.74 - $28.47 |
| Q2 2018 | 700,000 | $19,257 | $27.77 | $24.66 - $30.52 |
| Q1 2018 | 785,765 | $20,477 | $27.51 | $24.88 - $30.00 |
| Q4 2017 | 1,100,000 | $31,416 | $25.89 | $23.31 - $29.36 |
| Q3 2017 | 1,000,000 | $25,300 | $22.22 | $20.18 - $26.85 |
| Q2 2017 | 1,000,000 | $22,370 | $19.77 | $17.69 - $22.55 |