SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,405 Value ($000) $347 Avg Close $24.45 Range $20.70 - $27.18
Q3 2024
Shares 7,459 Value ($000) $213 Avg Close $26.44 Range $22.67 - $29.01
Q3 2022
Shares 10,110 Value ($000) $205 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 11,246 Value ($000) $252 Avg Close $23.07 Range $20.69 - $25.59
Q3 2020
Shares 4,954 Value ($000) $123 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 3,911 Value ($000) $96 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 5,639 Value ($000) $109 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 7,499 Value ($000) $164 Avg Close $22.50 Range $20.91 - $24.38
Q2 2019
Shares 4,319 Value ($000) $79 Avg Close $19.38 Range $16.68 - $22.26
Q4 2017
Shares 20,943 Value ($000) $598 Avg Close $25.89 Range $23.31 - $29.36