SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,564 Value ($000) $4,578 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 194,247 Value ($000) $4,110 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 160,033 Value ($000) $3,865 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 149,032 Value ($000) $3,405 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 117,816 Value ($000) $3,450 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 99,771 Value ($000) $2,847 Avg Close $26.44 Range $22.67 - $29.01
Q3 2021
Shares 57,000 Value ($000) $1,296 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 57,000 Value ($000) $1,241 Avg Close $24.20 Range $20.95 - $27.15