SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 76,669 Value ($000) $2,188 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 76,411 Value ($000) $1,846 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 76,234 Value ($000) $1,726 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 77,563 Value ($000) $1,974 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 82,770 Value ($000) $2,292 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 81,156 Value ($000) $2,331 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 68,760 Value ($000) $1,839 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 69,589 Value ($000) $1,628 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 98,019 Value ($000) $2,009 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 99,280 Value ($000) $2,222 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 98,257 Value ($000) $2,505 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 95,176 Value ($000) $2,561 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 92,906 Value ($000) $2,113 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 92,906 Value ($000) $2,023 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 92,906 Value ($000) $2,319 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 80,034 Value ($000) $1,656 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 86,224 Value ($000) $2,132 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 107,065 Value ($000) $2,641 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 112,129 Value ($000) $2,169 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 105,610 Value ($000) $2,304 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 100,976 Value ($000) $2,193 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 95,137 Value ($000) $1,735 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 91,560 Value ($000) $1,927 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 92,078 Value ($000) $1,719 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 89,428 Value ($000) $2,234 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 99,330 Value ($000) $2,732 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 95,126 Value ($000) $2,479 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 96,035 Value ($000) $2,743 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 89,845 Value ($000) $2,273 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 86,506 Value ($000) $1,935 Avg Close $19.77 Range $17.69 - $22.55