SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,591 Value ($000) $4,314 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 176,601 Value ($000) $3,737 Avg Close $24.45 Range $20.70 - $27.18
Q1 2025
Shares 328,825 Value ($000) $7,514 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 178,301 Value ($000) $5,221 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 77,193 Value ($000) $2,203 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 84,383 Value ($000) $2,039 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 218,791 Value ($000) $4,953 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 128,248 Value ($000) $3,264 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 122,201 Value ($000) $3,384 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 247,426 Value ($000) $7,106 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 630,475 Value ($000) $16,865 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 477,061 Value ($000) $11,163 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 355,911 Value ($000) $7,225 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 103,935 Value ($000) $2,326 Avg Close $23.07 Range $20.69 - $25.59
Q4 2021
Shares 19,930 Value ($000) $536 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 174,824 Value ($000) $3,976 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 345,099 Value ($000) $7,513 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 125,358 Value ($000) $3,130 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 211,421 Value ($000) $4,376 Avg Close $22.35 Range $20.20 - $25.90
Q2 2020
Shares 22,041 Value ($000) $544 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 77,713 Value ($000) $1,503 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 24,809 Value ($000) $542 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 83,150 Value ($000) $1,806 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 353,230 Value ($000) $6,443 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 388,405 Value ($000) $8,176 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 160,864 Value ($000) $3,003 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 417,161 Value ($000) $10,420 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 213,393 Value ($000) $5,870 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 260,794 Value ($000) $6,797 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 72,738 Value ($000) $2,077 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 86,269 Value ($000) $2,183 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 1,434,922 Value ($000) $32,099 Avg Close $19.77 Range $17.69 - $22.55