SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,523 Value ($000) $385 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 15,428 Value ($000) $326 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 16,861 Value ($000) $407 Avg Close $23.23 Range $20.59 - $25.17
Q4 2024
Shares 14,306 Value ($000) $419 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 11,530 Value ($000) $320 Avg Close $26.44 Range $22.67 - $29.01
Q3 2023
Shares 59,139 Value ($000) $1,638 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 58,426 Value ($000) $1,678 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 58,516 Value ($000) $1,565 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 59,969 Value ($000) $1,403 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 39,291 Value ($000) $798 Avg Close $23.22 Range $20.26 - $25.51
Q3 2021
Shares 4,300 Value ($000) $98 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 6,312 Value ($000) $137 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 9,089 Value ($000) $227 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 36,890 Value ($000) $764 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 48,579 Value ($000) $1,204 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 8,579 Value ($000) $212 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 15,057 Value ($000) $291 Avg Close $20.72 Range $15.36 - $24.02