SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,294 Value ($000) $353 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 24,655 Value ($000) $522 Avg Close $24.45 Range $20.70 - $27.18

Q3 2023

Shares 17,121 Value ($000) $474 Avg Close $29.10 Range $27.00 - $31.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,294	$353	$23.61	$20.11 - $27.74
Q3 2025	24,655	$522	$24.45	$20.70 - $27.18
Q3 2023	17,121	$474	$29.10	$27.00 - $31.74