SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,409 Value ($000) $303 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 10,645 Value ($000) $225 Avg Close $24.45 Range $20.70 - $27.18

Q3 2023

Shares 219 Value ($000) $6 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 58 Value ($000) $2 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 58 Value ($000) $2 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 58 Value ($000) $1 Avg Close $23.39 Range $20.40 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,409	$303	$23.61	$20.11 - $27.74
Q3 2025	10,645	$225	$24.45	$20.70 - $27.18
Q3 2023	219	$6	$29.10	$27.00 - $31.74
Q2 2023	58	$2	$26.62	$25.17 - $29.04
Q1 2023	58	$2	$26.95	$23.50 - $30.93
Q4 2022	58	$1	$23.39	$20.40 - $26.29