SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 932 Value ($000) $26 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 932 Value ($000) $27 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 5,690 Value ($000) $152 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 4,861 Value ($000) $114 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 3,395 Value ($000) $68,918 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 3,395 Value ($000) $75,980 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 1,051 Value ($000) $26,801 Avg Close $26.03 Range $24.44 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	932	$26	$29.10	$27.00 - $31.74
Q2 2023	932	$27	$26.62	$25.17 - $29.04
Q1 2023	5,690	$152	$26.95	$23.50 - $30.93
Q4 2022	4,861	$114	$23.39	$20.40 - $26.29
Q3 2022	3,395	$68,918	$23.22	$20.26 - $25.51
Q2 2022	3,395	$75,980	$23.07	$20.69 - $25.59
Q1 2022	1,051	$26,801	$26.03	$24.44 - $27.50