SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,974 Value ($000) $528 Avg Close $24.45 Range $20.70 - $27.18

Q4 2019

Shares 52,864 Value ($000) $1,153 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 33,927 Value ($000) $737 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 83,479 Value ($000) $1,523 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 125,725 Value ($000) $2,647 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 115,318 Value ($000) $2,153 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 94,373 Value ($000) $2,349 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 27,039 Value ($000) $749 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 10,731 Value ($000) $280 Avg Close $27.51 Range $24.88 - $30.00

Q3 2017

Shares 248,331 Value ($000) $6,236 Avg Close $22.22 Range $20.18 - $26.85

Q2 2017

Shares 371,560 Value ($000) $8,312 Avg Close $19.77 Range $17.69 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,974	$528	$24.45	$20.70 - $27.18
Q4 2019	52,864	$1,153	$22.50	$20.91 - $24.38
Q3 2019	33,927	$737	$19.69	$16.59 - $23.09
Q2 2019	83,479	$1,523	$19.38	$16.68 - $22.26
Q1 2019	125,725	$2,647	$21.40	$18.24 - $23.87
Q4 2018	115,318	$2,153	$21.44	$17.56 - $25.40
Q3 2018	94,373	$2,349	$26.75	$24.74 - $28.47
Q2 2018	27,039	$749	$27.77	$24.66 - $30.52
Q1 2018	10,731	$280	$27.51	$24.88 - $30.00
Q3 2017	248,331	$6,236	$22.22	$20.18 - $26.85
Q2 2017	371,560	$8,312	$19.77	$17.69 - $22.55