SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,039 Value ($000) $3,662 Avg Close $23.61 Range $20.11 - $27.74

Q1 2025

Shares 13,020 Value ($000) $298 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 50,984 Value ($000) $1,493 Avg Close $29.74 Range $26.84 - $33.90

Q2 2024

Shares 76,449 Value ($000) $1,847 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 75,108 Value ($000) $1,700 Avg Close $23.71 Range $21.30 - $25.56

Q2 2021

Shares 45,256 Value ($000) $985 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 16,044 Value ($000) $401 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 16,044 Value ($000) $332 Avg Close $22.35 Range $20.20 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,039	$3,662	$23.61	$20.11 - $27.74
Q1 2025	13,020	$298	$27.09	$22.36 - $31.19
Q4 2024	50,984	$1,493	$29.74	$26.84 - $33.90
Q2 2024	76,449	$1,847	$22.11	$20.50 - $24.37
Q1 2024	75,108	$1,700	$23.71	$21.30 - $25.56
Q2 2021	45,256	$985	$24.20	$20.95 - $27.15
Q1 2021	16,044	$401	$23.38	$20.39 - $26.19
Q4 2020	16,044	$332	$22.35	$20.20 - $25.90