SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,953 Value ($000) $1,378 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 63,009 Value ($000) $1,333 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 36,595 Value ($000) $884 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 9,305 Value ($000) $213 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 7,816 Value ($000) $229 Avg Close $29.74 Range $26.84 - $33.90
Q2 2024
Shares 312,776 Value ($000) $7,557 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 123,856 Value ($000) $2,804 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 181,817 Value ($000) $4,627 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 172,024 Value ($000) $4,763 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 38,154 Value ($000) $1,096 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 18,359 Value ($000) $491 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 8,702 Value ($000) $204 Avg Close $23.39 Range $20.40 - $26.29
Q4 2021
Shares 7,980 Value ($000) $215 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 31,998 Value ($000) $728 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 44,743 Value ($000) $974 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 45,591 Value ($000) $1,138 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 38,514 Value ($000) $797 Avg Close $22.35 Range $20.20 - $25.90
Q1 2020
Shares 21,562 Value ($000) $417 Avg Close $20.72 Range $15.36 - $24.02
Q2 2019
Shares 11,803 Value ($000) $215 Avg Close $19.38 Range $16.68 - $22.26
Q4 2018
Shares 19,792 Value ($000) $370 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 47,248 Value ($000) $1,180 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 82,622 Value ($000) $2,273 Avg Close $27.77 Range $24.66 - $30.52